Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.87	33.87	33.09	33.39	173,154	-0.49(-1.46%)
Aug 30, 2022	33.89	34.22	33.73	33.88	115,553	-0.17(-0.49%)
Aug 29, 2022	34.06	34.15	33.52	34.05	135,486	-0.31(-0.90%)
Aug 26, 2022	35.00	35.01	34.26	34.36	156,750	-0.53(-1.52%)
Aug 25, 2022	34.46	35.17	34.46	34.89	155,435	+0.35(+1.00%)
Aug 24, 2022	34.62	34.67	34.24	34.54	117,938	-0.17(-0.48%)
Aug 23, 2022	34.91	35.30	34.63	34.71	131,087	-0.40(-1.14%)
Aug 22, 2022	35.28	35.53	35.03	35.11	249,077	-0.49(-1.36%)
Aug 19, 2022	35.37	36.88	35.37	35.60	331,920	+0.49(+1.38%)
Aug 18, 2022	35.06	35.26	35.02	35.11	107,401	-0.06(-0.16%)
Aug 17, 2022	34.91	35.27	34.84	35.17	144,992	-0.01(-0.03%)
Aug 16, 2022	34.73	35.42	34.73	35.18	145,913	+0.17(+0.48%)
Aug 15, 2022	34.71	35.30	34.53	35.01	169,021	-0.07(-0.19%)
Aug 12, 2022	34.59	35.16	34.29	35.08	173,762	+0.77(+2.23%)
Aug 11, 2022	33.99	34.45	33.80	34.31	202,819	+0.73(+2.17%)
Aug 10, 2022	34.05	34.20	33.51	33.58	282,789	+0.10(+0.31%)
Aug 09, 2022	33.08	33.67	33.08	33.48	264,334	+0.54(+1.64%)
Aug 08, 2022	32.86	33.21	32.70	32.94	265,209	+0.08(+0.26%)
Aug 05, 2022	32.41	32.94	31.34	32.85	256,430	+1.33(+4.20%)
Aug 04, 2022	31.36	31.62	30.96	31.53	378,758	+0.42(+1.35%)
Aug 03, 2022	31.33	31.33	30.65	31.11	183,769	-0.14(-0.45%)
Aug 02, 2022	31.86	32.31	31.24	31.25	208,850	-0.79(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.