Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.39	53.96	53.21	53.66	186,061	+0.59(+1.11%)
Sep 29, 2022	54.02	54.02	52.76	53.07	283,209	-1.48(-2.71%)
Sep 28, 2022	54.14	54.77	53.44	54.55	218,097	+1.03(+1.92%)
Sep 27, 2022	54.74	55.09	53.39	53.52	211,526	-0.76(-1.40%)
Sep 26, 2022	55.39	55.46	53.69	54.28	290,844	-1.92(-3.42%)
Sep 23, 2022	56.23	56.65	55.62	56.20	504,844	-0.66(-1.16%)
Sep 22, 2022	57.39	57.39	56.62	56.86	180,341	-0.52(-0.91%)
Sep 21, 2022	58.53	58.97	57.35	57.38	112,738	-0.84(-1.44%)
Sep 20, 2022	59.13	59.13	57.93	58.22	215,159	-1.36(-2.28%)
Sep 19, 2022	59.40	59.63	58.72	59.58	113,450	-0.21(-0.35%)
Sep 16, 2022	59.30	59.87	59.15	59.79	225,851	-0.03(-0.05%)
Sep 15, 2022	61.11	61.13	59.79	59.82	141,397	-1.36(-2.22%)
Sep 14, 2022	62.03	62.03	60.75	61.18	84,283	-0.74(-1.20%)
Sep 13, 2022	63.13	63.16	61.74	61.92	90,624	-2.38(-3.70%)
Sep 12, 2022	64.06	64.38	63.93	64.30	141,777	+0.59(+0.93%)
Sep 09, 2022	63.51	63.97	63.06	63.71	86,061	+0.53(+0.84%)
Sep 08, 2022	62.67	63.40	62.58	63.18	171,805	+0.09(+0.14%)
Sep 07, 2022	61.94	63.15	61.92	63.09	82,113	+1.21(+1.96%)
Sep 06, 2022	61.48	62.16	61.27	61.88	81,948	+0.71(+1.16%)
Sep 02, 2022	62.65	62.77	61.07	61.17	67,249	-0.94(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.