Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.35	17.72	16.87	16.92	74,410	-0.56(-3.20%)
Sep 29, 2022	18.13	18.22	16.89	17.48	72,713	-0.95(-5.15%)
Sep 28, 2022	18.25	18.65	17.97	18.43	63,718	+0.34(+1.88%)
Sep 27, 2022	17.81	18.53	17.71	18.09	66,820	+0.63(+3.61%)
Sep 26, 2022	18.21	19.14	17.46	17.46	86,146	-0.99(-5.37%)
Sep 23, 2022	18.51	19.05	17.55	18.45	121,648	-0.05(-0.27%)
Sep 22, 2022	20.68	20.68	18.42	18.50	129,195	-2.38(-11.40%)
Sep 21, 2022	21.90	21.93	20.75	20.88	107,219	-0.85(-3.91%)
Sep 20, 2022	21.50	22.39	21.22	21.73	106,542	+0.06(+0.28%)
Sep 19, 2022	21.61	22.40	20.89	21.67	102,887	-0.57(-2.56%)
Sep 16, 2022	23.03	23.04	21.36	22.24	195,199	-0.92(-3.97%)
Sep 15, 2022	23.94	24.49	22.97	23.16	184,543	-0.73(-3.06%)
Sep 14, 2022	22.69	23.98	22.67	23.89	78,499	+1.22(+5.38%)
Sep 13, 2022	23.04	23.57	22.00	22.67	473,528	-1.42(-5.89%)
Sep 12, 2022	23.46	24.34	23.39	24.09	93,154	+0.92(+3.97%)
Sep 09, 2022	22.73	23.33	22.45	23.17	63,136	+0.58(+2.57%)
Sep 08, 2022	20.98	22.97	20.98	22.59	69,350	+1.20(+5.61%)
Sep 07, 2022	20.78	21.71	20.71	21.39	58,095	+0.61(+2.94%)
Sep 06, 2022	20.13	20.85	20.12	20.78	86,058	+0.14(+0.68%)
Sep 02, 2022	20.70	21.05	20.17	20.64	63,011	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.