Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.05	52.49	51.16	51.20	203,244	-0.98(-1.87%)
Sep 29, 2022	51.98	52.40	51.42	52.17	181,125	-0.15(-0.28%)
Sep 28, 2022	51.47	52.65	51.17	52.32	219,412	+1.02(+1.98%)
Sep 27, 2022	51.21	51.96	51.05	51.30	177,285	+0.53(+1.05%)
Sep 26, 2022	51.73	52.13	50.75	50.77	167,293	-1.22(-2.35%)
Sep 23, 2022	51.74	52.06	51.21	51.99	175,111	-0.06(-0.11%)
Sep 22, 2022	52.42	52.42	51.81	52.05	132,832	-0.56(-1.07%)
Sep 21, 2022	52.34	53.58	52.34	52.61	150,947	+0.51(+0.98%)
Sep 20, 2022	52.72	52.72	51.67	52.10	120,783	-0.78(-1.48%)
Sep 19, 2022	52.59	53.12	52.40	52.88	148,567	-0.02(-0.04%)
Sep 16, 2022	52.40	53.08	51.79	52.90	421,982	+0.29(+0.55%)
Sep 15, 2022	53.14	53.40	52.37	52.61	155,884	-0.76(-1.42%)
Sep 14, 2022	53.42	53.52	52.77	53.37	155,517	-0.18(-0.34%)
Sep 13, 2022	54.42	54.94	53.31	53.55	158,464	-1.64(-2.97%)
Sep 12, 2022	54.76	55.86	54.57	55.19	132,688	+0.69(+1.27%)
Sep 09, 2022	54.04	55.05	53.86	54.50	156,728	+0.78(+1.45%)
Sep 08, 2022	53.72	54.02	53.02	53.72	159,920	-0.10(-0.18%)
Sep 07, 2022	54.08	54.57	53.44	53.81	170,912	-0.40(-0.73%)
Sep 06, 2022	54.75	55.03	53.80	54.21	158,780	-0.62(-1.12%)
Sep 02, 2022	55.59	56.21	54.55	54.82	159,824	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.