Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0493	0.0493	0.0493	0.0493	5,000	+0.00(+0.41%)
Sep 29, 2022	0.0490	0.0517	0.0490	0.0491	85,558	-0.00(-5.58%)
Sep 28, 2022	0.0487	0.0520	0.0465	0.0520	119,808	+0.01(+11.59%)
Sep 27, 2022	0.0484	0.0500	0.0466	0.0466	57,052	-0.00(-4.70%)
Sep 26, 2022	0.0533	0.0533	0.0489	0.0489	13,362	-0.01(-9.61%)
Sep 23, 2022	0.0510	0.0561	0.0510	0.0541	14,340	+0.00(+0.37%)
Sep 22, 2022	0.0634	0.0634	0.0510	0.0539	436,318	-0.00(-2.00%)
Sep 21, 2022	0.0575	0.0599	0.0500	0.0550	147,972	-0.01(-8.94%)
Sep 20, 2022	0.0550	0.0606	0.0550	0.0604	16,801	-0.00(-2.58%)
Sep 19, 2022	0.0639	0.0639	0.0563	0.0620	67,118	+0.00(+0.81%)
Sep 15, 2022				0.0615	0	-0.00(-6.82%)
Sep 14, 2022	0.0611	0.0660	0.0608	0.0660	133,912	+0.01(+20.00%)
Sep 13, 2022	0.0590	0.0610	0.0550	0.0550	256,950	-0.00(-6.78%)
Sep 12, 2022	0.0602	0.0602	0.0590	0.0590	2,955	-0.00(-2.80%)
Sep 09, 2022	0.0606	0.0663	0.0600	0.0607	312,170	+0.00(+1.17%)
Sep 08, 2022	0.0632	0.0662	0.0600	0.0600	24,850	-0.01(-7.69%)
Sep 07, 2022	0.0661	0.0725	0.0601	0.0650	181,277	-0.00(-3.70%)
Sep 06, 2022	0.0740	0.0740	0.0640	0.0675	115,042	-0.01(-8.78%)
Sep 02, 2022	0.0691	0.0740	0.0640	0.0740	72,570	+0.01(+15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.