Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.83	45.66	44.33	44.77	174,497	-0.27(-0.61%)
Sep 29, 2022	44.55	45.17	44.20	45.04	162,172	+0.21(+0.47%)
Sep 28, 2022	44.51	45.07	44.32	44.83	190,115	+0.39(+0.87%)
Sep 27, 2022	44.90	45.25	44.40	44.44	105,749	-0.26(-0.57%)
Sep 26, 2022	44.77	45.67	44.65	44.70	178,081	-0.40(-0.88%)
Sep 23, 2022	44.48	45.16	44.21	45.09	163,556	+0.31(+0.69%)
Sep 22, 2022	44.35	45.07	43.76	44.78	171,476	+0.29(+0.65%)
Sep 21, 2022	45.21	45.55	44.39	44.49	180,209	-0.31(-0.69%)
Sep 20, 2022	45.69	45.69	44.55	44.80	125,780	-1.15(-2.49%)
Sep 19, 2022	45.32	46.04	45.04	45.95	134,005	+0.31(+0.68%)
Sep 16, 2022	45.91	45.98	45.05	45.64	272,459	-0.42(-0.92%)
Sep 15, 2022	46.32	46.75	45.66	46.06	184,717	-0.19(-0.42%)
Sep 14, 2022	45.91	46.47	45.65	46.26	140,541	+0.34(+0.75%)
Sep 13, 2022	46.71	46.79	45.68	45.91	192,523	-1.75(-3.68%)
Sep 12, 2022	48.13	48.66	47.59	47.67	161,789	+0.00(+0.00%)
Sep 09, 2022	46.91	47.77	46.91	47.67	159,485	+0.71(+1.52%)
Sep 08, 2022	46.59	47.18	46.00	46.95	173,470	+0.10(+0.21%)
Sep 07, 2022	46.70	47.45	46.31	46.85	206,098	+0.13(+0.28%)
Sep 06, 2022	46.12	46.89	45.63	46.72	203,212	+0.81(+1.77%)
Sep 02, 2022	46.53	47.06	45.36	45.91	143,956	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.