Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.354	8.517	8.205	8.499	48,375,788	+0.40(+4.94%)
Nov 29, 2022	7.954	8.259	7.932	8.099	59,433,340	+0.44(+5.69%)
Nov 28, 2022	7.423	7.707	7.409	7.663	39,982,804	+0.17(+2.33%)
Nov 25, 2022	7.547	7.598	7.409	7.489	22,124,590	+0.12(+1.58%)
Nov 23, 2022	7.285	7.430	7.249	7.372	47,966,824	-0.01(-0.20%)
Nov 22, 2022	7.111	7.387	6.951	7.387	115,269,448	+0.03(+0.43%)
Nov 21, 2022	7.381	7.426	7.104	7.356	66,492,608	+0.03(+0.44%)
Nov 18, 2022	7.291	7.404	7.214	7.323	78,646,104	-0.07(-0.96%)
Nov 17, 2022	7.278	7.426	7.210	7.394	51,703,320	-0.08(-1.04%)
Nov 16, 2022	7.633	7.701	7.407	7.472	54,754,792	-0.25(-3.26%)
Nov 15, 2022	7.865	7.891	7.627	7.723	38,441,924	+0.05(+0.59%)
Nov 14, 2022	7.549	7.788	7.520	7.678	51,658,124	+0.22(+2.94%)
Nov 11, 2022	7.175	7.549	7.149	7.459	76,311,936	+0.35(+5.00%)
Nov 10, 2022	7.168	7.297	6.981	7.104	86,194,752	-0.38(-5.09%)
Nov 09, 2022	7.665	7.727	7.456	7.485	41,666,164	-0.20(-2.60%)
Nov 08, 2022	7.678	7.723	7.497	7.685	57,472,404	+0.03(+0.42%)
Nov 07, 2022	8.033	8.143	7.614	7.652	93,439,232	-0.51(-6.25%)
Nov 04, 2022	8.717	8.749	8.052	8.162	130,781,312	-0.26(-3.07%)
Nov 03, 2022	8.214	8.572	8.204	8.420	78,152,728	+0.19(+2.35%)
Nov 02, 2022	8.401	8.485	8.220	8.227	41,981,764	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.