Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.765	7.954	7.689	7.743	22,016,682	-0.02(-0.28%)
Dec 29, 2022	7.990	8.019	7.692	7.765	32,759,288	-0.12(-1.57%)
Dec 28, 2022	7.961	8.041	7.823	7.888	27,957,402	+0.00(+0.00%)
Dec 27, 2022	7.743	7.903	7.721	7.888	30,339,670	-0.17(-2.16%)
Dec 23, 2022	7.765	8.063	7.743	8.063	36,971,568	+0.43(+5.62%)
Dec 22, 2022	7.634	7.761	7.474	7.634	36,342,856	+0.15(+1.94%)
Dec 21, 2022	7.365	7.489	7.220	7.489	30,535,534	+0.23(+3.10%)
Dec 20, 2022	7.081	7.387	7.060	7.263	42,006,136	+0.24(+3.42%)
Dec 19, 2022	6.820	7.031	6.783	7.023	38,782,992	+0.21(+3.10%)
Dec 16, 2022	6.747	6.871	6.678	6.812	35,477,172	-0.01(-0.21%)
Dec 15, 2022	6.798	6.965	6.649	6.827	60,051,380	+0.18(+2.74%)
Dec 14, 2022	7.074	7.103	6.456	6.645	169,170,512	-0.73(-9.86%)
Dec 13, 2022	7.518	7.641	7.372	7.372	57,525,000	-0.14(-1.84%)
Dec 12, 2022	7.474	7.547	7.263	7.510	47,539,476	-0.28(-3.55%)
Dec 09, 2022	7.765	7.881	7.714	7.787	22,620,646	-0.05(-0.65%)
Dec 08, 2022	8.070	8.128	7.790	7.838	37,558,128	-0.22(-2.71%)
Dec 07, 2022	8.143	8.248	7.983	8.056	30,652,640	-0.01(-0.06%)
Dec 06, 2022	8.165	8.347	8.012	8.061	28,110,178	+0.01(+0.06%)
Dec 05, 2022	8.310	8.343	8.036	8.056	35,169,808	-0.23(-2.81%)
Dec 02, 2022	8.405	8.568	8.252	8.288	36,657,844	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.