Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.297	6.411	6.218	6.346	53,443,460	-0.08(-1.27%)
Jun 29, 2022	6.563	6.623	6.400	6.427	48,204,860	-0.03(-0.50%)
Jun 28, 2022	6.596	6.634	6.394	6.460	50,948,076	+0.06(+0.93%)
Jun 27, 2022	6.090	6.443	6.063	6.400	75,565,504	+0.45(+7.58%)
Jun 24, 2022	6.117	6.161	5.933	5.949	51,598,000	-0.08(-1.35%)
Jun 23, 2022	6.302	6.329	5.971	6.030	57,254,536	-0.19(-3.06%)
Jun 22, 2022	6.123	6.389	6.071	6.221	60,586,008	-0.05(-0.87%)
Jun 21, 2022	6.373	6.441	6.248	6.275	68,983,264	-0.03(-0.52%)
Jun 17, 2022	6.568	6.590	6.101	6.308	133,494,192	-0.26(-3.89%)
Jun 16, 2022	6.742	6.764	6.435	6.563	82,048,232	-0.37(-5.33%)
Jun 15, 2022	6.987	7.030	6.764	6.932	67,772,216	+0.03(+0.39%)
Jun 14, 2022	7.019	7.052	6.829	6.905	57,579,556	+0.07(+0.95%)
Jun 13, 2022	6.932	6.998	6.720	6.840	92,643,480	-0.34(-4.69%)
Jun 10, 2022	7.095	7.220	7.014	7.177	63,370,880	-0.16(-2.22%)
Jun 09, 2022	7.432	7.508	7.334	7.340	45,338,400	-0.15(-2.03%)
Jun 08, 2022	7.563	7.630	7.470	7.492	38,091,192	-0.06(-0.79%)
Jun 07, 2022	7.579	7.660	7.527	7.552	49,298,956	-0.07(-0.86%)
Jun 06, 2022	7.742	7.747	7.557	7.617	33,810,644	-0.09(-1.13%)
Jun 03, 2022	7.416	7.709	7.416	7.704	52,817,132	+0.23(+3.13%)
Jun 02, 2022	7.497	7.546	7.419	7.470	29,532,642	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.