Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.13	17.50	16.89	16.99	1,747,125	-0.17(-1.02%)
Mar 30, 2022	16.82	17.19	16.80	17.16	1,065,179	+0.05(+0.28%)
Mar 29, 2022	16.68	17.28	16.66	17.11	1,122,871	+0.72(+4.38%)
Mar 28, 2022	16.36	16.51	16.23	16.39	1,381,921	-0.08(-0.47%)
Mar 25, 2022	16.45	16.56	16.22	16.47	883,469	+0.16(+0.95%)
Mar 24, 2022	16.30	16.37	16.12	16.32	1,162,132	+0.07(+0.42%)
Mar 23, 2022	16.41	16.56	16.24	16.25	925,437	-0.31(-1.87%)
Mar 22, 2022	16.39	16.76	16.39	16.56	1,159,945	+0.20(+1.24%)
Mar 21, 2022	16.26	16.56	16.20	16.36	1,383,858	-0.20(-1.23%)
Mar 18, 2022	16.25	16.66	16.20	16.56	1,747,508	+0.15(+0.89%)
Mar 17, 2022	16.18	16.49	16.08	16.41	1,777,510	+0.13(+0.77%)
Mar 16, 2022	16.05	16.61	15.98	16.29	1,919,087	+0.48(+3.07%)
Mar 15, 2022	15.67	16.15	15.67	15.80	2,786,435	+0.15(+0.93%)
Mar 14, 2022	15.22	15.73	15.08	15.66	2,708,467	+0.46(+3.00%)
Mar 11, 2022	15.90	16.00	15.17	15.20	1,406,291	-0.87(-5.43%)
Mar 10, 2022	16.23	16.50	15.94	16.07	738,453	-0.55(-3.32%)
Mar 09, 2022	16.24	16.65	16.15	16.63	2,308,766	+0.71(+4.45%)
Mar 08, 2022	16.00	16.24	15.70	15.92	1,810,462	-0.13(-0.79%)
Mar 07, 2022	16.65	16.73	16.00	16.05	2,894,848	-0.49(-2.99%)
Mar 04, 2022	17.39	17.46	16.24	16.54	4,415,934	-1.01(-5.75%)
Mar 03, 2022	17.46	17.61	17.30	17.55	827,169	+0.08(+0.44%)
Mar 02, 2022	17.59	17.70	17.34	17.47	964,559	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.