Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.12	13.24	12.80	13.00	714,564	-0.12(-0.91%)
May 27, 2022	13.05	13.16	12.74	13.12	662,665	+0.08(+0.63%)
May 26, 2022	13.01	13.16	12.87	13.03	588,855	-0.03(-0.21%)
May 25, 2022	12.80	13.15	12.56	13.06	890,260	+0.21(+1.64%)
May 24, 2022	12.71	12.94	12.65	12.85	796,401	-0.13(-0.99%)
May 23, 2022	12.92	13.12	12.74	12.98	765,879	+0.23(+1.79%)
May 20, 2022	12.70	12.78	12.41	12.75	1,041,907	+0.07(+0.58%)
May 19, 2022	11.88	12.88	11.88	12.68	1,167,518	+0.57(+4.68%)
May 18, 2022	12.57	12.63	12.03	12.11	1,017,633	-0.50(-3.99%)
May 17, 2022	12.95	13.05	12.53	12.61	883,753	+0.01(+0.07%)
May 16, 2022	12.38	12.86	12.34	12.60	990,919	+0.29(+2.38%)
May 13, 2022	11.94	12.49	11.94	12.31	1,020,367	+0.52(+4.42%)
May 12, 2022	11.83	11.89	11.49	11.79	1,160,102	-0.17(-1.45%)
May 11, 2022	12.07	12.45	11.95	11.97	938,382	-0.01(-0.08%)
May 10, 2022	11.86	12.12	11.64	11.97	765,124	+0.29(+2.50%)
May 09, 2022	12.12	12.18	11.44	11.68	1,521,017	-0.78(-6.24%)
May 06, 2022	12.60	12.71	12.15	12.46	786,739	-0.29(-2.29%)
May 05, 2022	13.07	13.60	12.56	12.75	1,225,166	-0.66(-4.91%)
May 04, 2022	13.18	13.51	12.93	13.41	835,047	+0.38(+2.95%)
May 03, 2022	12.58	13.17	12.58	13.03	660,774	+0.45(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.