Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.50	24.90	22.73	22.91	171,642	-1.85(-7.47%)
Mar 30, 2022	25.66	26.64	24.43	24.76	173,474	-0.91(-3.53%)
Mar 29, 2022	25.92	26.51	25.33	25.66	142,213	+0.35(+1.38%)
Mar 28, 2022	25.07	25.84	25.00	25.31	120,696	+0.57(+2.32%)
Mar 25, 2022	24.24	25.52	24.24	24.74	288,817	-0.51(-2.01%)
Mar 24, 2022	26.37	26.71	24.92	25.24	102,873	-1.16(-4.39%)
Mar 23, 2022	25.83	27.25	25.33	26.40	181,251	+0.12(+0.44%)
Mar 22, 2022	27.33	27.74	26.21	26.28	139,410	-0.13(-0.48%)
Mar 21, 2022	26.43	27.13	25.83	26.41	138,815	-0.65(-2.41%)
Mar 18, 2022	26.17	27.31	26.17	27.06	256,749	+0.90(+3.42%)
Mar 17, 2022	25.62	27.06	24.57	26.17	396,636	-0.13(-0.48%)
Mar 16, 2022	21.83	26.53	21.83	26.29	419,095	+6.07(+30.04%)
Mar 15, 2022	19.14	20.35	18.22	20.22	480,113	+1.37(+7.28%)
Mar 14, 2022	20.05	20.67	18.66	18.85	280,391	-1.98(-9.49%)
Mar 11, 2022	22.15	22.30	20.20	20.82	340,517	-1.02(-4.68%)
Mar 10, 2022	22.32	22.32	21.42	21.84	148,332	-1.15(-5.00%)
Mar 09, 2022	23.32	24.27	22.77	22.99	247,979	+0.34(+1.50%)
Mar 08, 2022	22.50	23.20	21.46	22.65	190,921	+0.14(+0.61%)
Mar 07, 2022	22.28	23.09	22.28	22.52	189,791	-0.31(-1.36%)
Mar 04, 2022	23.45	23.84	21.55	22.83	314,028	-1.03(-4.32%)
Mar 03, 2022	25.41	25.59	23.70	23.86	317,388	-2.02(-7.82%)
Mar 02, 2022	26.59	26.81	24.83	25.88	162,088	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.