Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	126.38	127.75	125.81	125.87	1,385,096	-0.78(-0.61%)
Mar 30, 2022	127.00	127.84	125.92	126.65	1,168,725	-0.88(-0.69%)
Mar 29, 2022	124.83	127.54	124.83	127.52	1,739,800	+3.84(+3.10%)
Mar 28, 2022	123.41	124.04	121.37	123.69	1,629,210	+0.63(+0.51%)
Mar 25, 2022	122.40	123.11	121.62	123.06	1,150,162	+1.11(+0.91%)
Mar 24, 2022	119.15	123.66	119.01	121.95	2,436,742	+3.35(+2.82%)
Mar 23, 2022	117.66	119.52	115.77	118.60	2,463,753	+0.26(+0.22%)
Mar 22, 2022	119.11	119.56	117.81	118.34	1,854,852	-0.55(-0.46%)
Mar 21, 2022	118.59	119.14	117.93	118.89	1,470,183	+0.27(+0.22%)
Mar 18, 2022	120.19	120.64	117.58	118.63	3,004,837	-1.48(-1.23%)
Mar 17, 2022	118.83	120.45	118.04	120.11	1,863,277	+0.28(+0.24%)
Mar 16, 2022	117.87	120.13	117.22	119.82	1,628,213	+2.74(+2.34%)
Mar 15, 2022	117.19	118.04	115.92	117.08	1,291,912	+1.48(+1.28%)
Mar 14, 2022	117.69	118.54	114.97	115.60	1,409,839	-1.11(-0.95%)
Mar 11, 2022	118.14	119.11	116.08	116.71	2,068,003	-0.51(-0.44%)
Mar 10, 2022	114.69	117.30		117.22	1,467,551	+1.67(+1.45%)
Mar 09, 2022	115.88	116.85	114.99	115.55	1,223,593	+1.86(+1.63%)
Mar 08, 2022	113.85	115.87	112.24	113.69	1,750,058	-0.91(-0.80%)
Mar 07, 2022	118.14	118.14	113.67	114.61	1,684,819	-3.69(-3.12%)
Mar 04, 2022	118.45	119.01	116.94	118.30	1,389,394	-1.66(-1.38%)
Mar 03, 2022	121.52	121.74	119.03	119.96	1,531,277	-0.55(-0.46%)
Mar 02, 2022	120.36	122.09	119.70	120.51	2,108,335	-1.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.