Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.41	48.91	48.20	48.58	17,931,388	+0.17(+0.35%)
Jul 28, 2022	48.28	48.86	47.56	48.41	13,731,997	-0.11(-0.23%)
Jul 27, 2022	47.92	48.85	47.57	48.52	18,466,242	+0.88(+1.85%)
Jul 26, 2022	47.98	48.94	47.49	47.64	20,452,042	-0.70(-1.46%)
Jul 25, 2022	48.59	49.26	48.26	48.34	18,119,490	+0.23(+0.48%)
Jul 22, 2022	48.68	49.14	47.72	48.11	16,082,136	-0.63(-1.29%)
Jul 21, 2022	48.30	48.78	48.00	48.74	19,689,606	+0.13(+0.27%)
Jul 20, 2022	47.73	48.61	47.69	48.61	26,481,830	+0.30(+0.61%)
Jul 19, 2022	47.16	48.58	47.11	48.32	30,316,444	+1.91(+4.11%)
Jul 18, 2022	46.95	47.73	46.09	46.41	28,096,710	+0.08(+0.18%)
Jul 15, 2022	43.56	46.92	42.81	46.32	93,938,512	+5.41(+13.23%)
Jul 14, 2022	41.23	41.23	40.26	40.91	29,496,194	-1.26(-2.99%)
Jul 13, 2022	42.36	42.43	41.39	42.17	23,507,268	-0.58(-1.37%)
Jul 12, 2022	42.25	43.50	42.17	42.76	18,301,946	-0.06(-0.13%)
Jul 11, 2022	43.02	43.38	42.72	42.81	13,789,749	-0.58(-1.35%)
Jul 08, 2022	43.80	44.08	43.17	43.39	12,720,499	-0.10(-0.23%)
Jul 07, 2022	43.48	43.84	43.20	43.50	16,948,746	+0.72(+1.69%)
Jul 06, 2022	42.91	43.27	42.13	42.77	16,131,667	-0.43(-0.99%)
Jul 05, 2022	42.35	43.24	41.64	43.20	20,677,360	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.