Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.09	60.72	59.91	60.63	266,114	+0.00(+0.00%)
Dec 29, 2022	60.84	61.07	60.39	60.63	192,709	+0.21(+0.35%)
Dec 28, 2022	60.94	60.94	60.23	60.41	235,986	-0.51(-0.83%)
Dec 27, 2022	61.47	61.64	60.87	60.92	192,860	-0.64(-1.04%)
Dec 23, 2022	60.91	61.58	60.51	61.56	275,392	+0.56(+0.93%)
Dec 22, 2022	60.96	61.11	60.16	61.00	377,017	-0.23(-0.38%)
Dec 21, 2022	60.76	61.50	60.69	61.23	429,076	+0.97(+1.62%)
Dec 20, 2022	59.80	60.54	59.75	60.26	379,191	+0.77(+1.29%)
Dec 19, 2022	59.39	59.97	58.90	59.49	415,808	+0.10(+0.16%)
Dec 16, 2022	58.48	59.72	58.48	59.39	1,417,285	+0.00(+0.00%)
Dec 15, 2022	59.03	59.75	58.68	59.39	458,459	-0.18(-0.29%)
Dec 14, 2022	60.68	60.89	59.20	59.56	527,384	-1.11(-1.83%)
Dec 13, 2022	62.57	62.57	60.59	60.67	370,801	-0.60(-0.99%)
Dec 12, 2022	61.30	61.61	60.88	61.28	317,057	-0.09(-0.14%)
Dec 09, 2022	61.44	61.93	61.26	61.37	259,755	-0.37(-0.60%)
Dec 08, 2022	61.92	62.55	61.62	61.74	392,978	+0.16(+0.25%)
Dec 07, 2022	63.64	63.67	61.51	61.58	370,013	-2.44(-3.82%)
Dec 06, 2022	63.28	64.07	63.18	64.02	446,012	+0.59(+0.94%)
Dec 05, 2022	64.14	64.23	62.92	63.43	330,835	-1.13(-1.75%)
Dec 02, 2022	63.75	65.10	63.66	64.56	311,713	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.