Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.76	69.70		69.70	35,001	+0.92(+1.33%)
Jan 28, 2022	67.82	68.81	67.82	68.78	144,129	+0.32(+0.47%)
Jan 27, 2022	68.93	69.17	68.36	68.46	69,321	-0.37(-0.53%)
Jan 26, 2022	69.73	69.80	68.39	68.83	48,193	-0.32(-0.46%)
Jan 25, 2022	68.78	69.40	68.26	69.15	69,879	-0.23(-0.33%)
Jan 24, 2022	68.89	69.40	67.70	69.38	107,965	-0.59(-0.85%)
Jan 21, 2022	70.59	70.78	69.97	69.97	530,901	-0.76(-1.08%)
Jan 20, 2022	71.26	71.65	70.72	70.73	32,584	-0.38(-0.54%)
Jan 19, 2022	71.47	71.60	71.12	71.12	40,711	+0.12(+0.18%)
Jan 18, 2022	71.39	71.46	70.92	70.99	171,965	-1.09(-1.51%)
Jan 14, 2022				72.08	0	-0.21(-0.29%)
Jan 13, 2022	72.89	72.92	72.14	72.29	46,152	-0.52(-0.71%)
Jan 12, 2022	72.61	72.85	72.54	72.81	25,312	+0.57(+0.78%)
Jan 11, 2022	71.57	72.26	71.54	72.24	23,840	+0.70(+0.98%)
Jan 10, 2022	71.38	71.56	71.07	71.54	44,789	-0.74(-1.02%)
Jan 07, 2022	71.91	72.33	71.85	72.28	55,281	+0.31(+0.43%)
Jan 06, 2022	72.19	72.31	71.97	71.97	86,820	-0.46(-0.64%)
Jan 05, 2022	73.14	73.26	72.43	72.43	190,950	-0.59(-0.81%)
Jan 04, 2022	73.03	73.13	72.83	73.03	56,961	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.