Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.36	13.85	13.04	13.35	142,385	-0.03(-0.21%)
Oct 28, 2022	13.41	13.67	13.37	13.38	106,404	+0.09(+0.69%)
Oct 27, 2022	14.00	14.08	13.18	13.29	70,913	-0.78(-5.57%)
Oct 26, 2022	15.10	15.18	13.85	14.07	57,668	-0.87(-5.81%)
Oct 25, 2022	14.50	15.15	14.49	14.94	41,438	+0.23(+1.57%)
Oct 24, 2022	14.59	14.86	14.46	14.71	54,366	+0.18(+1.27%)
Oct 21, 2022	14.16	14.69	14.14	14.52	73,478	+0.50(+3.55%)
Oct 20, 2022	14.41	14.41	13.95	14.03	33,662	-0.33(-2.31%)
Oct 19, 2022	13.99	14.38	13.99	14.36	58,392	+0.21(+1.50%)
Oct 18, 2022	14.65	14.67	14.10	14.15	62,527	-0.13(-0.91%)
Oct 17, 2022	13.85	14.35	13.85	14.27	64,160	+0.59(+4.32%)
Oct 14, 2022	13.81	13.81	13.45	13.68	68,171	+0.03(+0.20%)
Oct 13, 2022	13.17	13.77	13.17	13.66	58,593	+0.21(+1.58%)
Oct 12, 2022	13.47	13.56	13.35	13.44	35,108	-0.05(-0.41%)
Oct 11, 2022	13.65	13.71	13.37	13.50	44,992	-0.15(-1.07%)
Oct 10, 2022	13.45	13.74	13.44	13.64	49,837	+0.27(+2.05%)
Oct 07, 2022	13.59	13.59	13.34	13.37	61,742	-0.36(-2.60%)
Oct 06, 2022	13.95	14.02	13.67	13.73	41,429	-0.25(-1.77%)
Oct 05, 2022	13.99	14.09	13.96	13.97	37,488	-0.22(-1.55%)
Oct 04, 2022	14.18	14.47	14.17	14.19	72,082	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.