Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.218	6.218	6.135	6.165	109,917	-0.02(-0.36%)
May 27, 2022	6.075	6.203	6.075	6.188	268,493	+0.10(+1.60%)
May 26, 2022	6.001	6.210	6.001	6.090	215,918	+0.06(+0.99%)
May 25, 2022	6.023	6.060	6.016	6.031	169,006	+0.01(+0.12%)
May 24, 2022	6.031	6.068	5.993	6.023	139,867	-0.04(-0.74%)
May 23, 2022	6.105	6.105	6.032	6.068	279,184	-0.01(-0.16%)
May 20, 2022	6.033	6.132	6.033	6.078	180,836	-0.02(-0.37%)
May 19, 2022	6.026	6.145	6.026	6.100	68,235	+0.00(+0.00%)
May 18, 2022	6.100	6.174	6.085	6.100	103,372	-0.04(-0.73%)
May 17, 2022	6.100	6.189	6.070	6.145	278,211	+0.04(+0.73%)
May 16, 2022	6.040	6.130	6.011	6.100	108,540	+0.09(+1.49%)
May 13, 2022	6.026	6.130	5.974	6.011	234,325	-0.03(-0.49%)
May 12, 2022	6.115	6.115	5.981	6.040	161,128	-0.06(-0.98%)
May 11, 2022	6.115	6.174	6.100	6.100	107,562	-0.01(-0.24%)
May 10, 2022	6.189	6.249	6.085	6.115	93,072	-0.03(-0.48%)
May 09, 2022	6.219	6.292	6.130	6.145	168,947	-0.12(-1.90%)
May 06, 2022	6.279	6.316	6.189	6.264	179,911	-0.06(-0.94%)
May 05, 2022	6.412	6.412	6.285	6.323	151,473	-0.07(-1.16%)
May 04, 2022	6.368	6.398	6.338	6.398	153,010	+0.01(+0.23%)
May 03, 2022	6.383	6.412	6.353	6.383	152,138	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.