Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.08	112.35		112.29	255,918	+0.03(+0.03%)
Jan 28, 2022	112.05	112.30	112.05	112.26	79,484	+0.11(+0.10%)
Jan 27, 2022	112.09	112.27	111.96	112.15	134,394	-0.08(-0.07%)
Jan 26, 2022	113.46	113.46	112.10	112.23	86,911	-0.37(-0.33%)
Jan 25, 2022	112.70	112.75	112.31	112.60	93,796	-0.09(-0.08%)
Jan 24, 2022	112.73	112.86	112.53	112.69	208,997	+0.04(+0.04%)
Jan 21, 2022	112.59	112.72	112.44	112.65	266,366	+0.27(+0.24%)
Jan 20, 2022	112.45	112.45	112.24	112.38	73,512	+0.00(+0.00%)
Jan 19, 2022	112.27	112.48	110.28	112.38	75,384	+0.15(+0.13%)
Jan 18, 2022	112.43	112.43	112.03	112.23	94,846	-0.48(-0.43%)
Jan 14, 2022				112.71	0	-0.36(-0.32%)
Jan 13, 2022	112.98	113.07	112.85	113.07	107,812	+0.18(+0.16%)
Jan 12, 2022	112.94	113.01	112.82	112.89	82,813	-0.03(-0.03%)
Jan 11, 2022	112.75	112.92	112.65	112.92	123,101	+0.29(+0.26%)
Jan 10, 2022	112.74	112.86	112.61	112.63	131,725	-0.30(-0.27%)
Jan 07, 2022	112.85	112.99	112.73	112.93	117,146	-0.16(-0.14%)
Jan 06, 2022	113.05	113.12	112.88	113.09	130,481	-0.19(-0.17%)
Jan 05, 2022	113.34	113.50	113.03	113.28	59,398	-0.25(-0.22%)
Jan 04, 2022	113.71	113.71	113.35	113.53	59,991	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.