Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	103.94	104.89	103.59	104.84	286,321	+0.77(+0.74%)
Nov 29, 2022	104.11	104.76	103.97	104.07	349,149	-0.83(-0.79%)
Nov 28, 2022	105.23	105.36	104.59	104.90	442,404	+0.16(+0.15%)
Nov 25, 2022	104.45	104.80	104.36	104.74	169,276	-0.08(-0.07%)
Nov 23, 2022	104.03	104.85	104.00	104.82	429,259	+1.22(+1.18%)
Nov 22, 2022	103.03	103.82	102.98	103.60	274,371	+1.12(+1.09%)
Nov 21, 2022	103.24	103.24	102.35	102.48	542,687	+0.15(+0.15%)
Nov 18, 2022	103.06	103.22	102.29	102.33	263,411	-0.51(-0.50%)
Nov 17, 2022	102.83	103.02	102.49	102.84	414,023	-0.88(-0.85%)
Nov 16, 2022	102.82	103.81	102.48	103.72	275,712	+1.76(+1.73%)
Nov 15, 2022	101.35	102.05	101.12	101.96	453,680	+1.11(+1.10%)
Nov 14, 2022	101.03	101.07	100.28	100.85	470,672	-0.20(-0.20%)
Nov 11, 2022	100.78	101.54	100.61	101.05	298,268	-0.21(-0.21%)
Nov 10, 2022	99.87	101.42	99.87	101.26	362,696	+3.49(+3.57%)
Nov 09, 2022	97.21	98.16	97.09	97.76	542,338	+0.21(+0.21%)
Nov 08, 2022	96.95	97.86	96.92	97.56	751,017	+1.01(+1.05%)
Nov 07, 2022	97.57	97.57	96.49	96.54	432,767	-0.80(-0.83%)
Nov 04, 2022	97.89	98.23	97.31	97.35	706,031	-0.86(-0.88%)
Nov 03, 2022	97.43	98.57	97.39	98.21	691,087	-0.36(-0.37%)
Nov 02, 2022	99.02		98.14	98.57	709,375	-0.40(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.