Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	110.77	111.08	109.89	110.12	557,478	-0.82(-0.74%)
Aug 30, 2022	110.84	111.50	110.36	110.94	190,465	+0.06(+0.05%)
Aug 29, 2022	111.31	111.31	110.58	110.89	253,604	-0.83(-0.75%)
Aug 26, 2022	111.04	112.16	110.83	111.72	229,608	+0.35(+0.31%)
Aug 25, 2022	110.18	111.56	109.90	111.37	161,955	+1.35(+1.23%)
Aug 24, 2022	110.26	110.47	109.80	110.03	216,102	-0.71(-0.64%)
Aug 23, 2022	110.83	111.90	110.46	110.74	169,031	-0.48(-0.43%)
Aug 22, 2022	111.71	111.75	111.01	111.22	310,288	-0.54(-0.49%)
Aug 19, 2022	111.99	111.99	111.54	111.76	150,431	-1.57(-1.39%)
Aug 18, 2022	113.30	113.90	113.22	113.33	139,517	+0.30(+0.27%)
Aug 17, 2022	113.42	113.43	112.77	113.03	233,591	-1.25(-1.10%)
Aug 16, 2022	113.73	114.29	112.96	114.29	231,867	+0.35(+0.30%)
Aug 15, 2022	114.44	114.65	113.87	113.94	141,916	+0.28(+0.25%)
Aug 12, 2022	113.39	113.66	112.83	113.66	189,986	+0.99(+0.88%)
Aug 11, 2022	114.42	114.53	112.49	112.67	364,157	-1.79(-1.56%)
Aug 10, 2022	115.04	115.84	114.31	114.45	340,434	-0.58(-0.50%)
Aug 09, 2022	114.94	115.40	114.75	115.03	270,159	-0.39(-0.34%)
Aug 08, 2022	115.13	115.56	114.95	115.43	183,960	+1.17(+1.02%)
Aug 05, 2022	114.82	114.82	113.77	114.26	282,851	-2.38(-2.04%)
Aug 04, 2022	116.33	116.73	116.10	116.64	322,079	+0.34(+0.29%)
Aug 03, 2022	114.83	116.36	114.06	116.30	372,954	+1.22(+1.06%)
Aug 02, 2022	117.39	117.69	114.91	115.08	365,069	-2.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.