Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.755	6.874	6.567	6.755	1,423,924	-0.11(-1.60%)
Aug 30, 2022	7.029	7.029	6.791	6.865	1,119,813	-0.26(-3.59%)
Aug 29, 2022	7.066	7.248	7.029	7.120	796,412	+0.00(+0.00%)
Aug 26, 2022	7.175	7.248	7.093	7.120	1,053,409	-0.12(-1.64%)
Aug 25, 2022	7.267	7.312	7.166	7.239	937,593	+0.00(+0.00%)
Aug 24, 2022	7.111	7.267	7.075	7.239	737,132	+0.11(+1.54%)
Aug 23, 2022	7.075	7.221	7.043	7.130	801,007	+0.16(+2.36%)
Aug 22, 2022	6.938	7.015	6.851	6.965	824,583	+0.00(+0.00%)
Aug 19, 2022	7.084	7.084	6.961	6.965	622,573	-0.16(-2.18%)
Aug 18, 2022	7.038	7.130	7.020	7.120	500,885	+0.16(+2.37%)
Aug 17, 2022	6.910	7.011	6.906	6.956	577,219	-0.02(-0.26%)
Aug 16, 2022	7.102	7.157	6.947	6.974	594,538	-0.07(-1.04%)
Aug 15, 2022	7.029	7.084	6.892	7.047	645,222	-0.23(-3.14%)
Aug 12, 2022	7.148	7.276	7.075	7.276	698,496	+0.07(+1.02%)
Aug 11, 2022	7.056	7.212	7.056	7.203	833,530	+0.27(+3.82%)
Aug 10, 2022	6.983	7.029	6.874	6.938	858,808	+0.00(+0.00%)
Aug 09, 2022	6.938	6.988	6.828	6.938	886,457	+0.08(+1.20%)
Aug 08, 2022	6.929	7.002	6.810	6.855	1,194,004	-0.04(-0.60%)
Aug 05, 2022	6.780	7.112	6.762	6.897	1,218,928	+0.07(+1.05%)
Aug 04, 2022	7.175	7.237	6.780	6.825	1,677,603	-0.43(-5.93%)
Aug 03, 2022	7.695	7.695	7.157	7.255	1,368,221	-0.30(-3.92%)
Aug 02, 2022	7.426	7.569	7.340	7.551	860,770	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.