Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.70	40.87	40.65	40.69	38,628	-0.25(-0.62%)
Oct 28, 2022	39.96	40.99	39.96	40.94	32,785	+0.94(+2.34%)
Oct 27, 2022	40.41	40.53	39.97	40.00	58,723	-0.38(-0.94%)
Oct 26, 2022	40.27	40.93	40.27	40.38	48,915	-0.25(-0.62%)
Oct 25, 2022	40.13	40.70	40.13	40.64	24,153	+0.60(+1.49%)
Oct 24, 2022	39.70	40.18	39.62	40.04	18,178	+0.50(+1.26%)
Oct 21, 2022	38.52	39.59	38.48	39.54	21,034	+0.91(+2.35%)
Oct 20, 2022	38.85	39.23	38.58	38.64	14,291	-0.22(-0.58%)
Oct 19, 2022	39.13	39.22	38.62	38.86	37,324	-0.30(-0.77%)
Oct 18, 2022	39.50	39.54	38.92	39.16	36,858	+0.42(+1.08%)
Oct 17, 2022	38.45	38.85	38.45	38.74	46,803	+0.91(+2.40%)
Oct 14, 2022	38.84	38.93	37.80	37.84	32,646	-0.74(-1.92%)
Oct 13, 2022	36.87	38.68	36.79	38.58	33,470	+1.00(+2.65%)
Oct 12, 2022	37.74	37.88	37.54	37.58	129,641	-0.08(-0.21%)
Oct 11, 2022	37.69	38.23	37.52	37.66	47,678	-0.25(-0.67%)
Oct 10, 2022	38.29	38.29	37.68	37.91	21,907	-0.27(-0.72%)
Oct 07, 2022	38.79	38.79	37.96	38.19	25,099	-1.02(-2.59%)
Oct 06, 2022	39.46	39.66	39.12	39.20	25,348	-0.39(-0.99%)
Oct 05, 2022	39.27	39.74	39.03	39.59	117,363	-0.05(-0.12%)
Oct 04, 2022	39.05	39.68	39.05	39.64	90,738	+1.18(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.