Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.57			15.54	409,717	+0.01(+0.05%)
Jan 28, 2022	15.47	15.51	15.39	15.53	319,994	+0.00(+0.00%)
Jan 27, 2022	15.45	15.56	15.24	15.53	298,415	+0.33(+2.15%)
Jan 26, 2022	15.39	15.46	15.13	15.21	433,804	+0.01(+0.10%)
Jan 25, 2022	14.81	15.26	14.81	15.19	409,405	+0.16(+1.04%)
Jan 24, 2022	14.88	15.05	14.28	15.04	1,486,942	-0.31(-2.03%)
Jan 21, 2022	15.79	15.84	15.33	15.35	637,292	-0.52(-3.28%)
Jan 20, 2022	15.91	16.08	15.81	15.87	343,912	-0.08(-0.51%)
Jan 19, 2022	16.00	16.05	15.84	15.95	292,314	-0.04(-0.28%)
Jan 18, 2022	16.02	16.11	15.91	16.00	285,105	-0.08(-0.51%)
Jan 14, 2022				16.08	0	+0.01(+0.09%)
Jan 13, 2022	15.95	16.10	15.95	16.06	332,481	+0.04(+0.23%)
Jan 12, 2022	15.98	16.09	15.95	16.03	452,652	+0.03(+0.18%)
Jan 11, 2022	15.88	16.01	15.83	16.00	391,207	+0.13(+0.79%)
Jan 10, 2022	15.76	15.87	15.66	15.87	382,303	+0.06(+0.37%)
Jan 07, 2022	15.75	15.86	15.75	15.81	207,964	+0.04(+0.28%)
Jan 06, 2022	15.61	15.80	15.50	15.77	335,922	+0.15(+0.99%)
Jan 05, 2022	15.67	15.85	15.61	15.61	363,294	-0.07(-0.42%)
Jan 04, 2022	15.70	15.73	15.66	15.68	288,465	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.