Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.13	38.13	37.90	37.92	10,953	-0.25(-0.65%)
Aug 30, 2022	38.46	38.46	37.98	38.17	8,066	-0.21(-0.54%)
Aug 29, 2022	38.39	38.51	38.38	38.38	7,246	-0.15(-0.40%)
Aug 26, 2022	39.16	39.16	38.53	38.53	6,047	-0.67(-1.72%)
Aug 25, 2022	38.93	39.20	38.93	39.20	3,159	+0.33(+0.84%)
Aug 24, 2022	38.84	38.94	38.84	38.88	7,480	+0.04(+0.10%)
Aug 23, 2022	38.74	38.92	38.72	38.84	7,072	+0.22(+0.56%)
Aug 22, 2022	38.88	38.91	38.62	38.62	52,998	-0.57(-1.46%)
Aug 19, 2022	39.21	39.29	39.03	39.19	3,988	-0.41(-1.04%)
Aug 18, 2022	39.61	39.65	39.61	39.61	6,589	+0.04(+0.09%)
Aug 17, 2022	39.67	39.70	39.56	39.57	15,638	-0.44(-1.10%)
Aug 16, 2022	40.13	40.13	39.92	40.01	12,917	-0.15(-0.38%)
Aug 15, 2022	40.21	40.24	40.11	40.16	17,247	-0.04(-0.09%)
Aug 12, 2022	39.94	40.22	39.89	40.20	16,156	+0.38(+0.95%)
Aug 11, 2022	40.34	40.36	39.80	39.82	8,187	-0.22(-0.56%)
Aug 10, 2022	40.09	40.11	39.97	40.05	11,270	+0.58(+1.48%)
Aug 09, 2022	39.67	39.67	39.46	39.46	12,399	-0.31(-0.78%)
Aug 08, 2022	39.90	40.06	39.77	39.77	7,868	+0.00(+0.01%)
Aug 05, 2022	39.60	39.79	39.60	39.77	29,307	-0.13(-0.33%)
Aug 04, 2022	39.80	39.91	39.80	39.90	9,343	+0.06(+0.15%)
Aug 03, 2022	39.67	39.88	39.58	39.84	13,466	+0.29(+0.73%)
Aug 02, 2022	39.62	39.65	39.50	39.55	16,276	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.