Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.96	36.98	35.95	36.91	267,914	+0.46(+1.27%)
Dec 29, 2022	35.51	36.68	35.38	36.45	355,685	+1.47(+4.21%)
Dec 28, 2022	35.34	35.85	34.83	34.98	252,278	-0.44(-1.25%)
Dec 27, 2022	36.84	36.84	35.37	35.42	474,066	-1.60(-4.32%)
Dec 23, 2022	37.48	37.48	36.62	37.02	304,837	-0.35(-0.93%)
Dec 22, 2022	38.39	38.46	36.61	37.36	332,604	-1.40(-3.60%)
Dec 21, 2022	38.57	38.97	37.70	38.76	370,800	+0.61(+1.59%)
Dec 20, 2022	38.39	39.32	37.91	38.15	254,371	-0.43(-1.12%)
Dec 19, 2022	40.47	40.47	38.34	38.59	435,414	-1.81(-4.49%)
Dec 16, 2022	40.58	41.03	39.83	40.40	385,948	-0.64(-1.55%)
Dec 15, 2022	41.25	42.04	40.88	41.04	1,083,755	-0.95(-2.26%)
Dec 14, 2022	41.79	42.67	41.54	41.99	1,572,381	+0.23(+0.55%)
Dec 13, 2022	42.72	43.49	41.26	41.76	415,041	+0.72(+1.76%)
Dec 12, 2022	40.80	41.49	40.36	41.04	322,967	+0.20(+0.49%)
Dec 09, 2022	41.21	41.69	40.82	40.84	246,633	-0.54(-1.31%)
Dec 08, 2022	41.41	42.22	41.07	41.38	1,321,176	+0.40(+0.97%)
Dec 07, 2022	41.25	41.75	40.77	40.98	379,236	-0.50(-1.21%)
Dec 06, 2022	43.58	43.63	41.20	41.48	221,905	-2.00(-4.60%)
Dec 05, 2022	44.76	44.88	43.28	43.49	364,721	-1.32(-2.94%)
Dec 02, 2022	42.98	45.04	42.98	44.80	924,840	+1.14(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.