Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.38	31.51	31.22	31.51	86,144	-0.02(-0.06%)
Dec 29, 2022	31.25	31.59	31.09	31.53	153,908	+0.57(+1.83%)
Dec 28, 2022	31.27	31.52	30.63	30.96	153,062	-0.41(-1.31%)
Dec 27, 2022	31.42	31.59	31.20	31.37	83,668	-0.05(-0.16%)
Dec 23, 2022	31.57	31.57	31.16	31.42	164,102	-0.04(-0.13%)
Dec 22, 2022	31.49	31.51	31.28	31.46	26,872	+0.03(+0.09%)
Dec 21, 2022	31.53	31.59	31.22	31.43	61,271	-0.08(-0.25%)
Dec 20, 2022	31.63	31.63	31.38	31.51	24,740	+0.10(+0.31%)
Dec 19, 2022	31.31	31.46	29.36	31.41	135,701	+0.00(+0.01%)
Dec 16, 2022	31.84	31.84	31.33	31.41	64,423	-0.33(-1.04%)
Dec 15, 2022	31.85	31.85	31.65	31.74	55,232	-0.52(-1.62%)
Dec 14, 2022	32.52	32.73	31.80	32.26	50,974	-0.44(-1.33%)
Dec 13, 2022	32.99	32.99	32.54	32.70	124,607	+0.12(+0.36%)
Dec 12, 2022	32.47	32.68	32.47	32.58	26,458	-0.08(-0.24%)
Dec 09, 2022	32.57	32.68	32.57	32.66	43,438	-0.06(-0.18%)
Dec 08, 2022	32.69	32.75	32.48	32.72	126,091	+0.30(+0.93%)
Dec 07, 2022	32.78	32.78	32.38	32.41	123,366	-0.01(-0.03%)
Dec 06, 2022	32.91	32.91	32.32	32.42	54,018	-0.44(-1.33%)
Dec 05, 2022	33.30	33.30	32.72	32.86	37,957	-0.46(-1.37%)
Dec 02, 2022	33.32	33.37	33.03	33.32	45,103	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.