Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.06	39.30	37.50	39.27	1,060,192	+1.18(+3.10%)
Nov 29, 2022	37.38	38.40	37.23	38.09	821,884	+0.72(+1.92%)
Nov 28, 2022	38.34	38.59	37.26	37.37	694,811	-1.32(-3.41%)
Nov 25, 2022	37.50	38.69	37.50	38.69	330,329	+1.19(+3.17%)
Nov 23, 2022	37.41	37.87	37.14	37.50	577,471	-0.30(-0.79%)
Nov 22, 2022	37.58	37.96	37.24	37.80	773,692	+0.56(+1.51%)
Nov 21, 2022	37.16	38.01	36.96	37.24	1,316,539	-0.13(-0.34%)
Nov 18, 2022	37.42	37.60	36.88	37.36	817,089	+0.52(+1.41%)
Nov 17, 2022	36.35	37.05	36.01	36.85	1,006,632	-0.24(-0.64%)
Nov 16, 2022	38.36	38.50	37.00	37.08	1,068,047	-1.57(-4.07%)
Nov 15, 2022	39.39	39.82	38.43	38.65	1,189,291	-0.20(-0.51%)
Nov 14, 2022	40.13	40.17	38.84	38.85	703,908	-1.55(-3.85%)
Nov 11, 2022	39.85	40.92	39.40	40.41	1,132,680	+0.74(+1.86%)
Nov 10, 2022	38.51	39.92	38.51	39.67	1,789,085	+2.51(+6.75%)
Nov 09, 2022	38.14	38.18	37.09	37.16	1,042,888	-1.24(-3.22%)
Nov 08, 2022	38.49	38.98	38.23	38.40	1,313,065	+0.12(+0.31%)
Nov 07, 2022	39.21	39.41	37.96	38.28	720,937	-0.49(-1.27%)
Nov 04, 2022	38.50	39.23	38.17	38.77	904,875	+0.74(+1.93%)
Nov 03, 2022	38.23	38.52	37.34	38.04	1,171,580	-0.80(-2.06%)
Nov 02, 2022	38.49	39.73	38.18	38.84	898,816	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.