Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.82	49.00	47.78	48.62	1,136,675	+0.00(+0.00%)
Jul 28, 2022	48.68	49.38	47.97	48.62	1,113,292	-0.33(-0.68%)
Jul 27, 2022	48.28	49.00	48.19	48.95	921,844	+1.10(+2.31%)
Jul 26, 2022	47.79	48.34	47.53	47.85	504,558	-0.26(-0.54%)
Jul 25, 2022	47.51	48.34	47.24	48.11	640,783	+0.74(+1.57%)
Jul 22, 2022	47.66	48.02	46.90	47.36	844,473	-0.21(-0.43%)
Jul 21, 2022	47.58	47.59	46.82	47.57	711,993	-0.25(-0.53%)
Jul 20, 2022	47.96	48.74	47.73	47.82	532,705	-0.20(-0.41%)
Jul 19, 2022	47.18	48.07	46.92	48.02	514,951	+1.47(+3.16%)
Jul 18, 2022	47.02	47.42	46.25	46.55	805,054	+0.07(+0.15%)
Jul 15, 2022	46.14	46.48	45.59	46.47	1,084,005	+1.19(+2.64%)
Jul 14, 2022	44.98	45.59	44.81	45.28	1,330,793	-0.62(-1.35%)
Jul 13, 2022	46.57	46.57	45.17	45.90	1,033,687	-1.19(-2.53%)
Jul 12, 2022	45.95	47.42	45.95	47.09	978,829	+0.85(+1.84%)
Jul 11, 2022	47.35	47.52	45.83	46.24	726,287	-1.23(-2.59%)
Jul 08, 2022	48.29	48.64	47.42	47.47	519,452	-1.00(-2.06%)
Jul 07, 2022	48.39	48.75	48.21	48.47	661,900	+0.46(+0.95%)
Jul 06, 2022	48.76	49.35	47.99	48.01	833,015	-1.05(-2.14%)
Jul 05, 2022	47.56	49.17	46.43	49.06	922,187	+0.71(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.