Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.69	14.23	13.46	14.10	18,474	+0.32(+2.29%)
Oct 28, 2022	14.04	14.04	13.33	13.78	6,370	-0.26(-1.85%)
Oct 27, 2022	14.03	14.34	13.87	14.04	12,388	+0.38(+2.77%)
Oct 26, 2022	13.82	13.86	13.34	13.66	20,238	-0.11(-0.78%)
Oct 25, 2022	13.63	14.03	13.63	13.77	19,674	-0.00(-0.03%)
Oct 24, 2022	14.05	14.22	13.70	13.78	24,468	-0.58(-4.03%)
Oct 21, 2022	14.26	14.65	13.76	14.36	23,875	-0.17(-1.17%)
Oct 20, 2022	15.13	15.78	14.53	14.53	22,829	-0.78(-5.12%)
Oct 19, 2022	15.42	15.42	14.80	15.31	7,420	-0.42(-2.66%)
Oct 18, 2022	16.32	16.32	15.49	15.73	10,363	-0.40(-2.49%)
Oct 17, 2022	16.16	16.32	15.75	16.13	18,400	+0.10(+0.61%)
Oct 14, 2022	16.23	16.31	15.59	16.03	5,634	-0.17(-1.05%)
Oct 13, 2022	15.52	16.32	15.32	16.20	17,902	+0.88(+5.76%)
Oct 12, 2022	14.77	15.57	14.66	15.32	8,436	+0.45(+3.06%)
Oct 11, 2022	15.28	15.30	14.26	14.86	19,126	-0.66(-4.25%)
Oct 10, 2022	15.81	15.81	14.55	15.52	41,022	-0.29(-1.80%)
Oct 07, 2022	15.54	16.83	15.25	15.81	81,935	+0.57(+3.74%)
Oct 06, 2022	13.71	15.33	13.46	15.24	44,982	+1.87(+14.00%)
Oct 05, 2022	13.87	14.22	12.68	13.37	46,443	+0.57(+4.46%)
Oct 04, 2022	12.30	14.08	11.85	12.80	24,246	+0.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.