Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.47	18.31	15.47	16.60	113,064	+1.76(+11.89%)
May 27, 2022	22.64	23.74	13.44	14.83	316,824	-5.30(-26.31%)
May 26, 2022	17.59	21.01	17.59	20.13	194,717	+2.52(+14.29%)
May 25, 2022	16.48	17.62	15.53	17.62	73,456	+1.48(+9.20%)
May 24, 2022	15.78	16.48	15.26	16.13	83,083	+0.71(+4.62%)
May 23, 2022	13.42	16.03	13.42	15.42	135,313	+3.16(+25.80%)
May 20, 2022	11.36	12.58	10.95	12.26	42,062	+1.05(+9.40%)
May 19, 2022	11.07	11.90	10.95	11.20	30,805	-0.21(-1.87%)
May 18, 2022	11.41	11.68	10.94	11.42	19,762	-0.10(-0.87%)
May 17, 2022	11.24	11.87	11.24	11.52	30,998	+0.38(+3.43%)
May 16, 2022	9.857	11.55	9.857	11.14	41,788	+1.17(+11.74%)
May 13, 2022	10.24	10.65	9.412	9.966	42,891	-0.18(-1.74%)
May 12, 2022	11.00	11.00	9.815	10.14	29,643	-0.60(-5.55%)
May 11, 2022	10.39	10.77	10.39	10.74	20,493	+0.34(+3.23%)
May 10, 2022	10.67	10.89	9.798	10.40	84,239	-0.67(-6.06%)
May 09, 2022	13.21	13.21	10.52	11.07	98,679	-2.22(-16.72%)
May 06, 2022	11.15	14.04	10.91	13.30	151,163	+2.37(+21.64%)
May 05, 2022	10.89	11.06	10.49	10.93	56,954	+0.47(+4.49%)
May 04, 2022	10.90	10.90	10.25	10.46	29,431	+0.29(+2.80%)
May 03, 2022	10.82	10.82	10.07	10.18	43,045	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.