Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.93	49.04	47.37	48.62	36,158,136	+1.38(+2.92%)
Jun 29, 2022	47.04	47.70	46.98	47.24	15,036,966	+0.26(+0.55%)
Jun 28, 2022	48.06	48.19	46.75	46.98	17,747,292	-1.13(-2.35%)
Jun 27, 2022	47.74	48.43	47.53	48.11	17,420,060	+0.27(+0.56%)
Jun 24, 2022	46.97	47.89	46.64	47.84	26,251,498	+1.39(+2.99%)
Jun 23, 2022	45.65	46.52	45.44	46.45	21,633,324	+0.95(+2.08%)
Jun 22, 2022	44.54	45.98	44.30	45.50	21,981,736	+0.89(+2.00%)
Jun 21, 2022	43.88	44.92	43.54	44.61	21,189,026	+1.47(+3.40%)
Jun 17, 2022	43.94	44.54	42.92	43.15	48,933,080	-0.88(-2.00%)
Jun 16, 2022	44.22	44.51	43.63	44.03	22,023,716	-0.96(-2.12%)
Jun 15, 2022	44.40	45.42	43.75	44.98	27,765,068	+0.55(+1.23%)
Jun 14, 2022	44.28	44.94	43.79	44.44	25,113,516	+0.01(+0.02%)
Jun 13, 2022	45.27	45.70	44.24	44.43	29,103,190	-1.91(-4.12%)
Jun 10, 2022	47.58	47.64	46.32	46.34	25,700,438	-1.68(-3.50%)
Jun 09, 2022	49.39	49.75	47.94	48.02	18,952,216	-1.57(-3.16%)
Jun 08, 2022	50.13	50.59	49.53	49.58	13,812,667	-0.45(-0.91%)
Jun 07, 2022	49.41	50.05	49.16	50.04	16,374,764	+0.65(+1.31%)
Jun 06, 2022	49.32	49.81	49.15	49.39	17,839,632	+0.06(+0.11%)
Jun 03, 2022	48.65	49.64	48.65	49.33	19,545,818	+0.48(+0.99%)
Jun 02, 2022	48.56	48.91	47.33	48.85	23,617,754	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.