Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.14	69.06	66.16	67.24	387,528	-0.90(-1.32%)
Feb 25, 2022	65.48	68.62	64.72	68.14	646,100	+2.60(+3.97%)
Feb 24, 2022	61.46	65.88	60.61	65.54	593,431	+1.47(+2.29%)
Feb 23, 2022	68.91	69.84	63.66	64.07	876,662	-4.34(-6.34%)
Feb 22, 2022	72.97	73.40	68.35	68.41	619,489	-5.45(-7.38%)
Feb 18, 2022				73.86	0	-0.20(-0.27%)
Feb 17, 2022	74.43	75.46	73.72	74.06	302,874	-1.19(-1.58%)
Feb 16, 2022	73.75	75.89	73.34	75.25	390,240	+0.63(+0.84%)
Feb 15, 2022	74.19	75.94	74.09	74.62	573,017	+1.20(+1.63%)
Feb 14, 2022	72.41	75.12	70.85	73.42	719,330	+0.87(+1.20%)
Feb 11, 2022	76.88	77.69	72.12	72.55	1,119,045	-3.98(-5.20%)
Feb 10, 2022	76.91	81.87	75.78	76.53	846,926	-2.50(-3.16%)
Feb 09, 2022	77.37	80.09	77.17	79.03	641,612	+2.12(+2.76%)
Feb 08, 2022	75.47	79.14	75.47	76.91	751,746	+2.05(+2.74%)
Feb 07, 2022	72.51	75.70	72.04	74.86	659,792	+2.51(+3.47%)
Feb 04, 2022	72.93	74.02	70.43	72.35	1,055,496	+1.23(+1.73%)
Feb 03, 2022	72.05			71.12	1,343,613	+3.66(+5.43%)
Feb 02, 2022	68.40	69.55	66.62	67.46	688,992	-0.65(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.