Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.50			93.41	107,403	+1.52(+1.65%)
Jan 28, 2022	89.96	91.85	89.43	91.90	97,858	+1.69(+1.87%)
Jan 27, 2022	89.31	91.09	89.05	90.21	94,793	+0.61(+0.68%)
Jan 26, 2022	90.19	92.50	88.37	89.60	119,056	-0.55(-0.61%)
Jan 25, 2022	89.80	91.40	87.63	90.15	79,433	-1.61(-1.76%)
Jan 24, 2022	87.99	92.52	86.87	91.76	152,594	+2.47(+2.77%)
Jan 21, 2022	87.91	90.77	87.39	89.29	126,158	+1.68(+1.92%)
Jan 20, 2022	88.06	89.43	86.86	87.61	91,990	+0.49(+0.57%)
Jan 19, 2022	88.64	89.26	86.54	87.12	108,612	-1.46(-1.65%)
Jan 18, 2022	91.24	91.86	86.93	88.58	115,172	-3.37(-3.66%)
Jan 14, 2022				91.94	0	+2.55(+2.85%)
Jan 13, 2022	88.31	91.24	87.82	89.40	59,097	+2.09(+2.39%)
Jan 12, 2022	90.93	90.93	87.20	87.31	100,606	-3.16(-3.49%)
Jan 11, 2022	90.88	91.46	89.53	90.47	70,531	-0.31(-0.34%)
Jan 10, 2022	88.99	91.03	87.31	90.78	85,732	+1.07(+1.19%)
Jan 07, 2022	87.99	90.25	86.98	89.71	149,815	+1.69(+1.92%)
Jan 06, 2022	92.34	93.57	87.78	88.02	65,505	-3.42(-3.74%)
Jan 05, 2022	95.47	96.10	91.38	91.43	66,697	-4.13(-4.32%)
Jan 04, 2022	97.88	98.89	95.16	95.56	72,965	-1.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.