Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0674	0.0690	0.0610	0.0620	303,199	-0.01(-11.17%)
Jan 28, 2022	0.0650	0.0715	0.0650	0.0698	72,376	-0.00(-5.93%)
Jan 27, 2022	0.0740	0.0824	0.0740	0.0742	253,967	-0.01(-7.13%)
Jan 26, 2022	0.0687	0.0830	0.0625	0.0799	354,406	+0.02(+27.84%)
Jan 25, 2022	0.0580	0.0750	0.0550	0.0625	387,510	+0.00(+5.75%)
Jan 24, 2022	0.0566	0.0607	0.0505	0.0591	291,961	+0.00(+3.68%)
Jan 21, 2022	0.0660	0.0665	0.0505	0.0570	1,223,458	-0.01(-14.29%)
Jan 20, 2022	0.0730	0.0730	0.0665	0.0665	489,703	-0.00(-5.00%)
Jan 19, 2022	0.0721	0.0768	0.0678	0.0700	306,094	-0.00(-3.18%)
Jan 18, 2022	0.0800	0.0830	0.0701	0.0723	692,688	-0.01(-12.89%)
Jan 14, 2022				0.0830	0	+0.00(+1.22%)
Jan 13, 2022	0.0770	0.0880	0.0770	0.0820	370,708	+0.00(+3.14%)
Jan 12, 2022	0.0820	0.0820	0.0721	0.0795	357,467	+0.00(+0.13%)
Jan 11, 2022	0.0751	0.0810	0.0751	0.0794	199,100	-0.00(-1.98%)
Jan 10, 2022	0.0695	0.0850	0.0695	0.0810	231,505	+0.01(+9.46%)
Jan 07, 2022	0.0761	0.0765	0.0700	0.0740	739,111	-0.00(-1.33%)
Jan 06, 2022	0.0770	0.0800	0.0750	0.0750	176,249	-0.01(-6.25%)
Jan 05, 2022	0.0800	0.0824	0.0750	0.0800	577,575	+0.00(+0.00%)
Jan 04, 2022	0.0840	0.0840	0.0775	0.0800	452,744	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.