Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0090	0.0100	0.0080	0.0100	637,032	+0.00(+25.00%)
Nov 29, 2022	0.0110	0.0110	0.0080	0.0080	1,477,668	-0.00(-19.19%)
Nov 28, 2022	0.0100	0.0100	0.0099	0.0099	1,182,620	-0.00(-1.00%)
Nov 25, 2022	0.0100	0.0100	0.0100	0.0100	142,000	+0.00(+0.00%)
Nov 23, 2022	0.0100	0.0100	0.0098	0.0100	1,118,500	+0.00(+2.04%)
Nov 22, 2022	0.0100	0.0100	0.0098	0.0098	1,615,603	-0.00(-2.00%)
Nov 21, 2022	0.0103	0.0110	0.0098	0.0100	698,435	+0.00(+0.00%)
Nov 18, 2022	0.0100	0.0100	0.0099	0.0100	2,078,219	+0.00(+0.00%)
Nov 17, 2022	0.0112	0.0112	0.0090	0.0100	7,379,878	+0.00(+2.04%)
Nov 16, 2022	0.0085	0.0100	0.0085	0.0098	262,140	+0.00(+0.00%)
Nov 15, 2022	0.0080	0.0109	0.0080	0.0098	388,364	+0.00(+0.00%)
Nov 14, 2022	0.0085	0.0100	0.0085	0.0098	242,000	+0.00(+0.00%)
Nov 11, 2022	0.0100	0.0100	0.0090	0.0098	396,300	-0.00(-1.01%)
Nov 10, 2022	0.0105	0.0105	0.0085	0.0099	250,300	+0.00(+8.79%)
Nov 09, 2022	0.0091	0.0099	0.0083	0.0091	120,585	-0.00(-7.14%)
Nov 08, 2022	0.0095	0.0100	0.0095	0.0098	545,000	-0.00(-1.01%)
Nov 07, 2022	0.0119	0.0119	0.0080	0.0099	256,250	-0.00(-1.00%)
Nov 04, 2022	0.0107	0.0107	0.0098	0.0100	347,574	+0.00(+0.00%)
Nov 03, 2022	0.0083	0.0128	0.0062	0.0100	659,323	+0.00(+11.11%)
Nov 02, 2022	0.0092	0.0100	0.0090	0.0090	286,700	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.