Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.34	11.37	11.13	11.23	1,912,413	-0.11(-0.98%)
May 27, 2022	11.14	11.34	11.14	11.34	1,129,399	+0.19(+1.71%)
May 26, 2022	11.11	11.21	11.08	11.15	796,199	+0.08(+0.72%)
May 25, 2022	10.87	11.23	10.76	11.07	2,295,406	+0.27(+2.50%)
May 24, 2022	10.96	11.10	10.79	10.80	3,898,467	-0.25(-2.30%)
May 23, 2022	11.08	11.14	10.96	11.06	1,434,890	+0.04(+0.36%)
May 20, 2022	11.18	11.23	10.86	11.02	1,678,403	-0.15(-1.35%)
May 19, 2022	11.19	11.29	11.15	11.17	864,555	-0.10(-0.92%)
May 18, 2022	11.56	11.56	11.24	11.27	1,257,456	-0.25(-2.14%)
May 17, 2022	11.49	11.60	11.44	11.52	1,571,701	+0.06(+0.55%)
May 16, 2022	11.43	11.53	11.41	11.45	1,188,298	+0.07(+0.63%)
May 13, 2022	11.60	11.69	11.37	11.38	1,826,030	-0.13(-1.17%)
May 12, 2022	11.91	11.94	11.45	11.52	4,159,345	-0.40(-3.33%)
May 11, 2022	12.14	12.14	11.76	11.91	1,475,174	-0.19(-1.57%)
May 10, 2022	11.95	12.18	11.95	12.10	1,156,758	+0.18(+1.53%)
May 09, 2022	12.02	12.08	11.83	11.92	2,461,810	-0.21(-1.70%)
May 06, 2022	12.03	12.18	11.95	12.13	871,355	+0.12(+0.99%)
May 05, 2022	12.14	12.14	11.84	12.01	1,166,946	-0.17(-1.43%)
May 04, 2022	11.95	12.18	11.91	12.18	593,809	+0.20(+1.66%)
May 03, 2022	11.92	12.01	11.81	11.98	633,724	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.