Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.36	32.59	32.28	32.43	25,581	-0.09(-0.29%)
Feb 25, 2022	31.91	32.52	32.25	32.52	24,529	+0.46(+1.42%)
Feb 24, 2022	31.83	32.44	31.64	32.07	31,340	+0.10(+0.32%)
Feb 23, 2022	32.22	32.56	31.96	31.96	27,402	-0.20(-0.64%)
Feb 22, 2022	31.90	32.54	31.88	32.17	16,540	+0.27(+0.85%)
Feb 18, 2022				31.90	0	-0.33(-1.04%)
Feb 17, 2022	32.34	32.35	32.07	32.23	5,811	-0.29(-0.89%)
Feb 16, 2022	31.87	32.57	31.87	32.52	10,172	+0.24(+0.75%)
Feb 15, 2022	31.99	32.53	31.85	32.28	13,165	+0.30(+0.93%)
Feb 14, 2022	32.41	32.89	31.98	31.98	11,702	+0.32(+1.00%)
Feb 11, 2022	32.34	32.43	31.62	31.67	7,810	-0.47(-1.45%)
Feb 10, 2022	31.89	32.40	31.30	32.13	16,008	+0.19(+0.58%)
Feb 09, 2022	31.47	32.01	31.35	31.95	9,239	+0.38(+1.20%)
Feb 08, 2022	31.67	31.67	31.26	31.57	7,087	+0.20(+0.65%)
Feb 07, 2022	31.19	31.59	31.19	31.36	7,527	-0.05(-0.15%)
Feb 04, 2022	31.27	31.41	31.27	31.41	2,167	+0.05(+0.15%)
Feb 03, 2022	31.00			31.36	3,465	-0.18(-0.59%)
Feb 02, 2022	31.48	31.55	31.02	31.55	4,909	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.