Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.65	14.86	13.90	14.02	232,353	-0.88(-5.91%)
Apr 28, 2022	15.06	15.13	14.39	14.90	171,078	+0.09(+0.61%)
Apr 27, 2022	15.08	15.39	14.73	14.81	158,373	-0.19(-1.27%)
Apr 26, 2022	15.09	15.45	14.84	15.00	308,600	-0.35(-2.25%)
Apr 25, 2022	14.26	15.35	14.26	15.35	281,941	+0.84(+5.75%)
Apr 22, 2022	14.46	14.90	13.92	14.51	322,959	-1.49(-9.31%)
Apr 21, 2022	16.74	16.77	15.73	16.00	108,320	-0.59(-3.56%)
Apr 20, 2022	17.35	17.43	16.52	16.59	120,269	-0.52(-3.04%)
Apr 19, 2022	16.61	17.52	16.61	17.11	133,423	+0.59(+3.57%)
Apr 18, 2022	16.54	16.66	15.94	16.52	122,397	+0.04(+0.24%)
Apr 14, 2022	16.48	17.06	16.39	16.48	94,516	-0.19(-1.14%)
Apr 13, 2022	15.87	17.08	15.58	16.67	192,895	+0.97(+6.18%)
Apr 12, 2022	16.08	16.61	15.66	15.70	94,014	-0.04(-0.25%)
Apr 11, 2022	15.63	16.25	15.57	15.74	81,269	-0.15(-0.94%)
Apr 08, 2022	15.82	16.43	15.68	15.89	106,420	+0.05(+0.32%)
Apr 07, 2022	15.98	16.07	15.50	15.84	122,728	-0.15(-0.94%)
Apr 06, 2022	16.49	16.72	15.83	15.99	115,769	-0.75(-4.48%)
Apr 05, 2022	17.02	17.21	16.46	16.74	131,728	-0.28(-1.65%)
Apr 04, 2022	17.30	17.39	16.68	17.02	115,398	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.