Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.94	12.43	11.90	11.98	1,758,684	+0.04(+0.34%)
Sep 29, 2022	12.40	12.54	11.84	11.94	987,941	-0.49(-3.94%)
Sep 28, 2022	12.59	12.66	12.22	12.43	1,389,182	+0.02(+0.16%)
Sep 27, 2022	12.27	12.52	12.09	12.41	1,039,561	+0.36(+2.99%)
Sep 26, 2022	12.19	12.91	12.02	12.05	807,739	-0.09(-0.74%)
Sep 23, 2022	12.04	12.17	11.65	12.14	1,176,250	-0.14(-1.14%)
Sep 22, 2022	12.58	12.58	11.97	12.28	1,009,862	-0.28(-2.23%)
Sep 21, 2022	13.31	13.50	12.43	12.56	2,359,869	-1.04(-7.65%)
Sep 20, 2022	13.50	13.83	13.30	13.60	1,172,823	+0.08(+0.59%)
Sep 19, 2022	13.76	13.83	13.22	13.52	1,239,849	+0.00(+0.00%)
Sep 16, 2022	13.71	13.79	13.36	13.52	2,572,756	-0.30(-2.17%)
Sep 15, 2022	14.32	14.57	13.65	13.82	1,538,493	-0.63(-4.36%)
Sep 14, 2022	13.83	14.50	13.54	14.45	1,043,304	+0.68(+4.94%)
Sep 13, 2022	13.62	13.93	13.60	13.77	934,138	-0.22(-1.57%)
Sep 12, 2022	14.14	14.14	13.61	13.99	815,064	-0.08(-0.57%)
Sep 09, 2022	14.89	14.91	14.02	14.07	709,936	-0.73(-4.93%)
Sep 08, 2022	14.64	14.99	14.38	14.80	599,356	+0.18(+1.23%)
Sep 07, 2022	13.60	14.62	13.56	14.62	894,001	+0.97(+7.11%)
Sep 06, 2022	14.20	14.44	13.64	13.65	706,058	-0.64(-4.48%)
Sep 02, 2022	14.61	14.87	13.82	14.29	686,647	-0.29(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.