Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8900	0.9192	0.8701	0.8939	508,337	+0.01(+1.41%)
Jul 28, 2022	0.8600	0.9197	0.8322	0.8815	540,906	+0.03(+3.83%)
Jul 27, 2022	0.8053	0.8580	0.8053	0.8490	518,112	+0.04(+4.54%)
Jul 26, 2022	0.8500	0.8500	0.8004	0.8121	612,118	-0.03(-3.86%)
Jul 25, 2022	0.8700	0.8700	0.8302	0.8447	344,372	-0.02(-2.35%)
Jul 22, 2022	0.9000	0.9000	0.8300	0.8650	540,641	-0.04(-4.23%)
Jul 21, 2022	0.9200	0.9200	0.8810	0.9032	571,631	-0.03(-2.81%)
Jul 20, 2022	0.8900	0.9499	0.8800	0.9293	851,833	+0.04(+5.01%)
Jul 19, 2022	0.8800	0.9100	0.8617	0.8850	628,374	+0.02(+2.76%)
Jul 18, 2022	0.8800	0.9088	0.8500	0.8612	807,307	-0.02(-2.19%)
Jul 15, 2022	0.8200	0.8879	0.7901	0.8805	1,514,580	+0.06(+7.39%)
Jul 14, 2022	0.8690	0.8700	0.8100	0.8199	1,289,825	-0.05(-5.70%)
Jul 13, 2022	0.9012	0.9090	0.8482	0.8695	3,577,421	-0.04(-4.47%)
Jul 12, 2022	0.9000	0.9500	0.8900	0.9102	769,404	+0.02(+1.80%)
Jul 11, 2022	0.9900	0.9900	0.8900	0.8941	1,762,965	-0.10(-10.11%)
Jul 08, 2022	0.9900	1.006	0.9700	0.9947	743,589	+0.00(+0.10%)
Jul 07, 2022	0.9800	1.020	0.9601	0.9937	1,065,139	+0.02(+1.92%)
Jul 06, 2022	1.000	1.000	0.9531	0.9750	989,367	-0.04(-3.47%)
Jul 05, 2022	1.040	1.040	0.9727	1.010	812,418	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.