Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8688			0.9383	384,240	+0.11(+12.64%)
Jan 28, 2022	0.7858	0.9100	0.7581	0.8330	368,117	+0.04(+5.03%)
Jan 27, 2022	0.8600	0.9167	0.7894	0.7931	1,557,102	-0.05(-5.89%)
Jan 26, 2022	0.8426	0.9452	0.8021	0.8427	867,606	+0.02(+2.44%)
Jan 25, 2022	0.7900	0.8651	0.7669	0.8226	371,392	+0.02(+2.76%)
Jan 24, 2022	0.8164	0.8200	0.7100	0.8005	718,569	+0.02(+2.94%)
Jan 21, 2022	0.8289	0.8300	0.7751	0.7776	577,725	-0.06(-6.89%)
Jan 20, 2022	0.8200	0.9340	0.8145	0.8351	1,329,070	+0.03(+3.43%)
Jan 19, 2022	0.8800	0.9071	0.8000	0.8074	777,864	-0.05(-5.78%)
Jan 18, 2022	0.9305	0.9600	0.8400	0.8569	637,260	-0.04(-4.24%)
Jan 14, 2022				0.8948	0	-0.04(-4.31%)
Jan 13, 2022	1.000	1.010	0.9301	0.9351	369,575	-0.07(-7.42%)
Jan 12, 2022	1.050	1.050	0.9902	1.010	497,735	-0.01(-0.98%)
Jan 11, 2022	1.020	1.060	0.9500	1.020	679,643	+0.05(+4.63%)
Jan 10, 2022	1.020	1.020	0.9355	0.9749	971,593	-0.04(-3.48%)
Jan 07, 2022	1.000	1.070	1.000	1.010	446,244	-0.00(-0.49%)
Jan 06, 2022	1.010	1.060	0.9308	1.015	1,323,636	-0.06(-5.14%)
Jan 05, 2022	1.150	1.180	1.055	1.070	816,695	-0.11(-9.32%)
Jan 04, 2022	1.250	1.280	1.120	1.180	631,259	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.