Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.260	2.280	2.190	2.220	406,329	-0.04(-1.77%)
Aug 30, 2022	2.330	2.330	2.200	2.260	717,732	-0.02(-0.88%)
Aug 29, 2022	2.320	2.330	2.270	2.280	656,740	+0.00(+0.00%)
Aug 26, 2022	2.350	2.399	2.260	2.280	803,166	-0.03(-1.30%)
Aug 25, 2022	2.320	2.399	2.275	2.310	424,978	-0.01(-0.43%)
Aug 24, 2022	2.300	2.330	2.260	2.320	462,483	+0.05(+2.20%)
Aug 23, 2022	2.260	2.320	2.250	2.270	403,928	-0.02(-0.87%)
Aug 22, 2022	2.270	2.310	2.250	2.290	642,970	+0.01(+0.44%)
Aug 19, 2022	2.360	2.390	2.280	2.280	611,065	-0.12(-5.00%)
Aug 18, 2022	2.400	2.410	2.335	2.400	518,649	+0.00(+0.00%)
Aug 17, 2022	2.410	2.465	2.385	2.400	592,545	-0.08(-3.23%)
Aug 16, 2022	2.530	2.540	2.455	2.480	887,039	-0.05(-1.98%)
Aug 15, 2022	2.480	2.550	2.480	2.530	868,506	+0.03(+1.20%)
Aug 12, 2022	2.460	2.540	2.450	2.500	713,956	+0.03(+1.21%)
Aug 11, 2022	2.520	2.525	2.440	2.470	786,251	-0.03(-1.20%)
Aug 10, 2022	2.460	2.500	2.440	2.500	1,028,500	+0.04(+1.63%)
Aug 09, 2022	2.490	2.505	2.400	2.460	923,900	-0.04(-1.60%)
Aug 08, 2022	2.550	2.580	2.465	2.500	986,240	-0.03(-1.19%)
Aug 05, 2022	2.500	2.560	2.451	2.530	965,856	-0.01(-0.39%)
Aug 04, 2022	2.500	2.560	2.380	2.540	1,592,234	+0.08(+3.25%)
Aug 03, 2022	2.390	2.460	2.250	2.460	2,051,658	+0.16(+6.96%)
Aug 02, 2022	2.190	2.350	2.190	2.300	998,059	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.