Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7454	0.7923	0.7314	0.7782	37,679	+0.01(+1.84%)
Jun 29, 2022	0.7689	0.7735	0.7267	0.7642	89,745	-0.00(-0.61%)
Jun 28, 2022	0.7829	0.8064	0.7548	0.7689	127,935	-0.03(-3.53%)
Jun 27, 2022	0.8439	0.8639	0.7736	0.7970	111,944	-0.03(-3.41%)
Jun 24, 2022	0.8324	0.8589	0.8022	0.8251	67,227	+0.00(+0.57%)
Jun 23, 2022	0.8158	0.8438	0.7979	0.8204	86,350	-0.00(-0.57%)
Jun 22, 2022	0.7970	0.8579	0.7970	0.8251	44,246	-0.01(-1.12%)
Jun 21, 2022	0.8533	0.8814	0.8298	0.8345	113,422	-0.02(-2.20%)
Jun 17, 2022	0.8533	0.8908	0.7829	0.8533	94,536	+0.02(+2.82%)
Jun 16, 2022	0.8392	0.8673	0.8246	0.8298	42,706	-0.04(-4.32%)
Jun 15, 2022	0.8158	0.9142	0.7993	0.8673	100,291	+0.05(+6.32%)
Jun 14, 2022	0.7782	0.8345	0.7782	0.8158	88,647	-0.01(-1.14%)
Jun 13, 2022	0.8486	0.8486	0.7814	0.8251	82,835	-0.02(-2.22%)
Jun 10, 2022	0.8955	0.9011	0.8298	0.8439	101,392	-0.05(-5.76%)
Jun 09, 2022	0.9427	0.9817	0.8673	0.8955	138,348	-0.09(-9.05%)
Jun 08, 2022	0.9517	1.003	0.9517	0.9845	93,570	+0.01(+1.45%)
Jun 07, 2022	0.9517	1.006	0.9470	0.9705	87,580	-0.00(-0.48%)
Jun 06, 2022	0.9705	1.008	0.9376	0.9752	116,608	-0.03(-2.80%)
Jun 03, 2022	1.013	1.055	0.9658	1.003	130,223	+0.00(+0.00%)
Jun 02, 2022	0.9611	1.008	0.9369	1.003	37,331	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.