Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.73	16.86	15.78	15.91	156,852	-0.83(-4.96%)
May 27, 2022	16.20	16.85	15.92	16.74	364,451	+0.65(+4.04%)
May 26, 2022	13.78	16.30	13.78	16.09	345,042	+2.57(+19.01%)
May 25, 2022	12.94	13.54	12.80	13.52	387,603	+0.51(+3.92%)
May 24, 2022	13.83	13.83	12.84	13.01	338,148	-1.23(-8.64%)
May 23, 2022	15.07	15.34	14.05	14.24	276,059	-0.75(-5.00%)
May 20, 2022	15.87	15.87	14.35	14.99	310,710	-0.16(-1.06%)
May 19, 2022	15.80	16.13	14.70	15.15	526,212	-0.65(-4.11%)
May 18, 2022	18.64	18.64	15.66	15.80	296,315	-3.30(-17.28%)
May 17, 2022	18.78	19.29	18.27	19.10	154,544	+0.69(+3.75%)
May 16, 2022	18.76	19.38	18.21	18.41	187,389	-0.33(-1.76%)
May 13, 2022	18.09	18.80	17.17	18.74	328,315	+2.54(+15.68%)
May 12, 2022	15.45	17.05	15.12	16.20	382,636	+0.35(+2.21%)
May 11, 2022	16.87	17.39	15.30	15.85	414,954	-1.15(-6.76%)
May 10, 2022	17.31	19.04	16.73	17.00	421,059	+0.65(+3.98%)
May 09, 2022	17.38	17.74	16.32	16.35	274,805	-1.30(-7.37%)
May 06, 2022	18.79	18.96	17.27	17.65	236,222	-1.14(-6.07%)
May 05, 2022	19.79	19.79	18.14	18.79	140,010	-1.30(-6.47%)
May 04, 2022	19.78	20.20	18.76	20.09	151,578	+0.09(+0.45%)
May 03, 2022	19.98	20.86	19.70	20.00	101,281	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.