Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.77	16.86	16.49	16.68	17,380	-0.12(-0.70%)
Jul 28, 2022	17.09	17.09	16.64	16.80	7,641	-0.09(-0.54%)
Jul 27, 2022	16.24	16.89	16.24	16.89	16,594	+0.68(+4.18%)
Jul 26, 2022	16.64	16.64	16.18	16.21	9,441	-0.60(-3.55%)
Jul 25, 2022	17.09	17.10	16.66	16.81	14,711	-0.11(-0.64%)
Jul 22, 2022	17.19	17.25	16.83	16.92	10,814	-0.23(-1.37%)
Jul 21, 2022	17.02	17.15	16.76	17.15	11,892	-0.01(-0.05%)
Jul 20, 2022	17.14	17.24	16.99	17.16	17,462	+0.19(+1.12%)
Jul 19, 2022	16.65	17.24	16.58	16.97	20,067	+0.53(+3.24%)
Jul 18, 2022	16.49	16.54	16.28	16.44	12,480	+0.01(+0.06%)
Jul 15, 2022	16.05	16.53	15.91	16.43	21,957	+0.64(+4.06%)
Jul 14, 2022	15.93	15.93	15.66	15.79	11,642	-0.30(-1.85%)
Jul 13, 2022	15.88	16.27	15.88	16.09	16,311	-0.20(-1.22%)
Jul 12, 2022	16.20	16.64	16.20	16.29	14,389	-0.02(-0.11%)
Jul 11, 2022	16.39	16.40	16.26	16.30	12,864	-0.12(-0.72%)
Jul 08, 2022	16.48	16.69	16.31	16.42	15,365	-0.23(-1.41%)
Jul 07, 2022	16.31	16.86	16.31	16.66	24,230	+0.55(+3.42%)
Jul 06, 2022	16.25	16.28	15.95	16.11	13,883	-0.14(-0.89%)
Jul 05, 2022	15.84	16.25	14.26	16.25	15,552	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.