Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.5700	2	+0.03(+5.56%)
Sep 27, 2022				0.5400	0	+0.01(+1.89%)
Sep 26, 2022	0.5300	0.5300	0.5300	0.5300	8,000	+0.00(+0.00%)
Sep 23, 2022	0.5500	0.5500	0.5300	0.5300	8,000	-0.02(-3.64%)
Sep 22, 2022	0.5400	0.5500	0.5400	0.5500	9,001	+0.03(+5.77%)
Sep 21, 2022	0.5900	0.6400	0.5200	0.5200	85,805	-0.07(-11.86%)
Sep 20, 2022	0.6000	0.6000	0.5800	0.5900	17,800	-0.01(-1.67%)
Sep 16, 2022				0.6000	0	+0.01(+1.69%)
Sep 09, 2022				0.5900	0	+0.02(+3.51%)
Sep 07, 2022				0.5700	0	-0.01(-1.72%)
Sep 06, 2022	0.5800	0.5800	0.5800	0.5800	4,001	+0.00(+0.00%)
Sep 02, 2022				0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.