Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.03	85.16	83.64	84.60	1,479,265	+1.15(+1.38%)
Jul 28, 2022	83.84	84.35	81.07	83.45	1,560,140	+0.45(+0.54%)
Jul 27, 2022	82.70	83.55	81.31	83.00	2,080,283	+0.18(+0.22%)
Jul 26, 2022	84.79	84.94	82.77	82.82	1,808,870	-0.11(-0.13%)
Jul 25, 2022	81.70	83.74	80.80	82.93	1,775,432	+2.30(+2.85%)
Jul 22, 2022	81.63	83.12	80.53	80.63	1,103,849	-1.18(-1.44%)
Jul 21, 2022	79.06	81.89	78.91	81.81	2,592,984	-0.72(-0.87%)
Jul 20, 2022	78.61	82.65	78.06	82.53	3,540,087	+2.90(+3.64%)
Jul 19, 2022	77.47	79.67	77.10	79.63	1,881,481	+1.72(+2.20%)
Jul 18, 2022	77.16	79.05	76.83	77.91	1,886,974	+3.18(+4.26%)
Jul 15, 2022	73.06	74.76	70.79	74.73	1,713,045	+3.76(+5.29%)
Jul 14, 2022	71.23	72.27	67.58	70.97	2,738,852	-3.22(-4.34%)
Jul 13, 2022	70.21	75.77	70.21	74.19	2,132,856	+3.49(+4.93%)
Jul 12, 2022	68.83	71.31	68.75	70.70	1,995,270	-0.47(-0.66%)
Jul 11, 2022	70.63	72.47	69.92	71.17	1,342,147	+0.69(+0.98%)
Jul 08, 2022	71.23	72.11	69.85	70.48	1,297,918	-0.05(-0.06%)
Jul 07, 2022	69.01	71.20	68.80	70.53	2,256,865	+3.74(+5.60%)
Jul 06, 2022	68.69	69.82	65.13	66.79	3,426,683	-2.13(-3.09%)
Jul 05, 2022	71.94	72.39	67.40	68.92	3,200,849	-5.56(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.