Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.67	24.92	24.24	24.27	107,498	-0.10(-0.39%)
Apr 28, 2022	24.03	24.46	23.95	24.37	81,376	+0.31(+1.27%)
Apr 27, 2022	23.53	24.14	23.53	24.06	76,620	+0.18(+0.76%)
Apr 26, 2022	23.51	23.99	23.23	23.88	178,447	+0.57(+2.46%)
Apr 25, 2022	22.50	23.34	22.45	23.31	164,085	-0.13(-0.57%)
Apr 22, 2022	23.65	23.80	23.36	23.44	50,705	-0.47(-1.96%)
Apr 21, 2022	23.95	24.15	23.64	23.91	143,925	+0.01(+0.04%)
Apr 20, 2022	24.05	24.05	23.45	23.90	217,000	+0.03(+0.12%)
Apr 19, 2022	24.05	24.05	23.57	23.87	175,786	-0.86(-3.48%)
Apr 18, 2022	24.75	25.04	24.57	24.73	88,390	+0.26(+1.05%)
Apr 14, 2022	23.90	24.63	23.83	24.47	176,897	+0.42(+1.75%)
Apr 13, 2022	23.55	24.08	23.22	24.05	201,355	+0.78(+3.37%)
Apr 12, 2022	23.01	23.29	22.97	23.27	171,027	+0.96(+4.28%)
Apr 11, 2022	22.15	22.42	22.08	22.31	28,136	-0.30(-1.31%)
Apr 08, 2022	22.23	22.71	22.17	22.61	160,674	+0.26(+1.16%)
Apr 07, 2022	22.37	22.42	21.81	22.35	52,130	+0.13(+0.60%)
Apr 06, 2022	23.07	23.11	22.06	22.22	48,769	-0.31(-1.36%)
Apr 05, 2022	23.13	23.22	22.45	22.52	138,610	-0.39(-1.71%)
Apr 04, 2022	22.92	23.08	22.72	22.92	318,256	+0.54(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.