Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.67	56.67	54.83	54.85	9,792,845	-2.01(-3.54%)
Mar 30, 2022	57.21	57.80	56.63	56.86	6,204,299	-0.81(-1.41%)
Mar 29, 2022	56.88	57.84	56.88	57.67	5,576,035	+1.37(+2.43%)
Mar 28, 2022	55.00	56.36	54.53	56.30	7,470,810	+1.30(+2.37%)
Mar 25, 2022	54.96	55.60	54.55	55.00	6,515,303	+0.18(+0.33%)
Mar 24, 2022	53.39	54.97	53.20	54.82	7,196,137	+1.56(+2.93%)
Mar 23, 2022	53.09	53.70	52.35	53.26	5,563,249	-0.14(-0.27%)
Mar 22, 2022	52.66	53.89	52.64	53.40	7,904,328	+0.41(+0.78%)
Mar 21, 2022	53.24	53.88	52.57	52.99	6,178,739	-0.67(-1.25%)
Mar 18, 2022	52.78	54.28	52.78	53.66	11,054,124	+0.34(+0.63%)
Mar 17, 2022	51.99	53.51	51.78	53.33	6,236,780	+0.86(+1.64%)
Mar 16, 2022	51.52	52.59	50.84	52.46	7,894,027	+0.80(+1.54%)
Mar 15, 2022	50.30	52.26	50.02	51.67	9,319,916	+1.77(+3.55%)
Mar 14, 2022	48.09	51.01	47.90	49.90	9,609,949	+1.94(+4.06%)
Mar 11, 2022	50.67	50.67	47.89	47.95	9,622,998	-2.20(-4.39%)
Mar 10, 2022	50.79	53.14	49.12	50.15	19,758,216	-0.67(-1.32%)
Mar 09, 2022	51.66	51.66	50.38	50.83	10,699,583	-0.04(-0.08%)
Mar 08, 2022	52.41	53.35	50.80	50.86	10,004,135	-1.46(-2.79%)
Mar 07, 2022	52.94	53.86	52.21	52.32	10,442,547	-0.77(-1.46%)
Mar 04, 2022	51.79	53.84	51.60	53.10	8,701,737	+1.18(+2.28%)
Mar 03, 2022	53.08	53.08	50.99	51.91	6,434,924	-0.64(-1.22%)
Mar 02, 2022	51.85	52.90	51.21	52.55	8,906,661	+0.71(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.